KLTM Tin Prices

2020

KLTM Tin Prices

 

JANUARY

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
2 17,170 70,136 4.0848 15
3 17,090 70,054 4.0991 15
6 16,840 69,229 4.1110 19
7 16,840 69,036 4.0995 18
8 16,960 69,638 4.1060 17
9 17,200 70,386 4.0922 20
10 17,120 69,918 4.0840 22
13 17,120 69,605 4.0657 23
14 17,280 70,217 4.0635 24
15 17,350 70,793 4.0803 20
16 17,450 70,995 4.0685 20
17 17,600 71,512 4.0632 14
20 17,600 71,456 4.0600 21
21 17,700 72,030 4.0695 14
22 17,500 71,325 4.0757 20
23 17,360 70,577 4.0655 21
24 17,150 69,740 4.0665 14
27 CLOSED CLOSED CLOSED CLOSED
28 16,300 66,586 4.0850 23
29 16,400 66,966 4.0833 24
30 15,900 64,996 4.0878 22
31 16,020 65,467 4.0866 20

The Exchange rate are from MSC's daily bank rates

 

FEBRUARY

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 16,280 66,930 4.1112 23
4 16,330 67,247 4.1180 13
5 16,360 67,420 4.1210 15
6 16,590 68,376 4.1215 12
7 16,750 69,248 4.1342 20
10 16,450 68,185 4.1450 19
11 16,600 68,774 4.1430 20
12 16,550 68,401 4.1330 20
13 16,580 68,674 4.1420 12
14 16,540 68,500 4.1415 20
17 16,500 68,275 4.1379 15
18 16,640 69,054 4.1499 21
19 16,450 68,407 4.1585 26
20 16,540 69,179 4.1825 12
21 16,540 69,341 4.1923 13
24 16,570 69,965 4.2224 20
25 16,640 70,271 4.2230 17
26 16,700 70,816 4.2405 20
27 16,650 70,268 4.2203 18
28 16,450 69,406 4.2192 18

The Exchange rate are from MSC's daily bank rates

 

MARCH

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
2 16,350 68,596 4.1955 19
3 16,650 70,042 4.2067 19
4 16,750 70,065 4.1830 20
5 16,900 70,375 4.1642 16
6 16,900 70,777 4.1880 20
9 16,590 69,738 4.2036 20
10 16,750 70,869 4.2310 21
11 16,830 71,396 4.2422 21
12 16,630 70,724 4.2528 18
13 15,650 67,154 4.2910 22
16 15,690 67,420 4.2970 19
17 15,490 66,870 4.3170 21
18 CLOSED CLOSED CLOSED CLOSED
19 CLOSED CLOSED CLOSED CLOSED
20 CLOSED CLOSED CLOSED CLOSED
23 CLOSED CLOSED CLOSED CLOSED
24 CLOSED CLOSED CLOSED CLOSED
25 CLOSED CLOSED CLOSED CLOSED
26 CLOSED CLOSED CLOSED CLOSED
27 CLOSED CLOSED CLOSED CLOSED
30 CLOSED CLOSED CLOSED CLOSED
31 CLOSED CLOSED CLOSED CLOSED

The Exchange rate are from MSC's daily bank rates

 

APRIL

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
APRIL CLOSED CLOSED CLOSED CLOSED

 

 

MAY

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 CLOSED CLOSED CLOSED CLOSED
4 14,980 65,081 4.3445 9
5 14,980 64,586 4.3115 10
6 15,150 65,334 4.3125 15
7 CLOSED CLOSED CLOSED CLOSED
8 15,150 65,198 4.3035 20
11 CLOSED CLOSED CLOSED CLOSED
12 15,150 65,933 4.3520 19
13 15,100 65,519 4.3390 18
14 14,950 64,883 4.3400 20
15 14,930 64,946 4.3500 18
18 14,950 65,130 4.3565 20
19 15,000 65,318 4.3545 21
20 15,150 66,016 4.3575 20
21 15,260 66,457 4.3550 12
22 15,260 66,534 4.3600 15
25 CLOSED CLOSED CLOSED CLOSED
26 CLOSED CLOSED CLOSED CLOSED
27 15,260 66,541 4.3605 16
28 15,240 66,439 4.3595 17
29 15,270 66,478 3.3535 18

The Exchange rate are from MSC's daily bank rates

 

 

JUNE

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 15,400 66,548 4.3213 15
2 15,500 66,608 4.2973 13
3 15,880 67,752 4.2665 20
4 16,050 68,598 4.2740 14
5 16,000 68,368 4.2730 19
8 CLOSED CLOSED CLOSED CLOSED
9 16,450 70,135 4.2635 25
10 16,780 71,667 4.2710 20
11 17,150 72,827 4.2465 17
12 16,920 72,367 4.2770 17
15 16,950 72,495 4.2770 17
16 17,000 72,500 4.2647 19
17 16,800 71,938 4.2820 20
18 16,950 72,597 4.2830 19
19 16,850 72,211 4.2855 17
22 16,850 72,052 4.2761 17
23 16,900 72,318 4.2792 16
24 16,900 72,290 4.2775 19
25 16,650 71,312 4.2830 18
26 16,700 71,493 4.2810 15
29 16,800 72,047 4.2885 17
30 16,800 71,968 4.2838 20

The Exchange rate are from MSC's daily bank rates

 

 

JULY

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 16,800 71,981 4.2846 11
2 16,800 72,064 4.2895 19
3 16,800 72,080 4.2905 17
6 16,900 72,459 4.2875 18
7 17,000 72,704 4.2767 17
8 17,000 72,777 4.2810 9
9 17,000 72,566 4.2686 18
10 17,200 73,580 4.2779 18
13 17,300 73,781 4.2648 17
14 17,050 72,885 4.2748 20
15 17,150 73,217 4.2692 11
16 17,170 73,318 4.2701 15
17 17,450 74,574 4.2736 5
20 17,280 73,746 4.2677 20
21 17,280 73,722 4.2663 17
22 17,470 74,398 4.2586 25
23 17,470 74,340 4.2553 16
24 17,700 75,437 4.2620 18
27 17,570 74,787 4.2565 17
28 18,030 76,665 4.2521 15
29 17,880 76,053 4.2535 17
30 17,850 75,796 4.2463 18
31 CLOSED CLOSED CLOSED CLOSED

The Exchange rate are from MSC's daily bank rates

 

 

AUGUST

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
3 17,700 75,036 4.2393 17
4 17,700 74,731 4.2221 18
5 17,600 74,122 4.2115 20
6 17,800 74,657 4.1942 12
7 17,800 74,819 4.2033 16
10 17,600 73,938 4.2010 18
11 17,600 73,978 4.2033 19
12 17,600 73,983 4.2036 18
13 17,450 73,150 4.1920 18
14 17,450 73,293 4.2002 20
17 17,550 73,508 4.1885 17
18 17,350 72,736 4.1923 18
19 17,400 72,828 4.1855 20
20 CLOSED CLOSED CLOSED CLOSED
21 17,530 73,293 4.1810 18
24 17,350 72,618 4.1855 20
25 17,150 71,584 4.1740 18
26 17,300 72,202 4.1735 19
27 17,430 72,779 4.1755 18
28 17,600 73,520 4.1773 19
31 CLOSED CLOSED CLOSED CLOSED

The Exchange rate are from MSC's daily bank rates

 

 

SEPTEMBER

DATE USD / TONNE RM / TONNE EXCHANGE RATE TURNOVER
1 17,860 74,146 4.1515 25
2 17,980 74,675 4.1532 23
3 18,240 75,525 4.1406 21
4 18,050 74,926 4.1510 24
7 18,050 74,956 4.1527 19
8 18,000 75,024 4.1680 28
9 17,850 74,581 4.1782 17
10 17,750 73,987 4.1683 25
11 17,750 73,867 4.1615 20
14 17,940 74,516 4.1536 23
15 17,840 73,902 4.1425 25
16 CLOSED CLOSED CLOSED CLOSED
17 18,020 74,801 4.1510 24
18 17,990 74,347 4.1327 25
21 17,990 73,995 4.1131 20
22 17,940 74,270 4.1399 22
23 18,020 74,660 4.1432 21
24 17,550 73,222 4.1722 21
25 17,400 72,577 4.1711 12
28 16,950 70,690 4.1705 8
29 17,250 71,969 4.1721 20
30 17,450 72,571 4.1588 21

The Exchange rate are from MSC's daily bank rates